| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:04:47 PM | 8.090 | 0 |
| 2024-05-17 | 2:34:49 PM | 8.040 | 0 |
| 2024-05-17 | 2:04:33 PM | 8.110 | 0 |
| 2024-05-17 | 1:35:01 PM | 8.120 | 0 |
| 2024-05-17 | 1:08:24 PM | 8.110 | 0 |
| 2024-05-17 | 12:35:25 PM | 8.110 | 0 |
| 2024-05-17 | 12:04:41 PM | 8.080 | 0 |
| 2024-05-17 | 11:34:34 AM | 8.130 | 0 |
| 2024-05-17 | 11:04:20 AM | 8.080 | 0 |
| 2024-05-17 | 10:34:49 AM | 8.060 | 0 |
| 2024-05-17 | 10:04:32 AM | 8.060 | 0 |
| 2024-05-17 | 9:35:01 AM | 8.060 | 0 |
| 2024-05-17 | 9:04:31 AM | 8.060 | 0 |