| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:04:39 PM | 8.200 | 0 |
| 2024-05-15 | 3:34:58 PM | 8.140 | 0 |
| 2024-05-15 | 3:04:46 PM | 8.220 | 0 |
| 2024-05-15 | 2:34:55 PM | 8.220 | 0 |
| 2024-05-15 | 2:04:24 PM | 8.220 | 0 |
| 2024-05-15 | 1:34:44 PM | 8.130 | 0 |
| 2024-05-15 | 1:08:34 PM | 8.160 | 0 |
| 2024-05-15 | 12:34:55 PM | 8.240 | 0 |
| 2024-05-15 | 12:04:39 PM | 8.240 | 0 |
| 2024-05-15 | 11:34:57 AM | 8.220 | 0 |
| 2024-05-15 | 11:04:32 AM | 8.150 | 0 |
| 2024-05-15 | 10:34:31 AM | 8.150 | 0 |
| 2024-05-15 | 10:04:32 AM | 8.160 | 0 |