| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:34:57 PM | 2.190 | 0 |
| 2024-05-31 | 1:08:42 PM | 2.190 | 0 |
| 2024-05-31 | 12:35:12 PM | 2.190 | 0 |
| 2024-05-31 | 12:05:02 PM | 2.210 | 0 |
| 2024-05-31 | 11:35:23 AM | 2.190 | 0 |
| 2024-05-31 | 11:04:30 AM | 2.180 | 0 |
| 2024-05-31 | 10:35:17 AM | 2.180 | 0 |
| 2024-05-31 | 10:04:52 AM | 2.190 | 0 |
| 2024-05-31 | 9:35:02 AM | 2.200 | 0 |
| 2024-05-31 | 9:04:56 AM | 2.220 | 0 |