| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:04:51 PM | 11.280 | 0 |
| 2024-05-21 | 2:35:15 PM | 11.210 | 0 |
| 2024-05-21 | 2:04:37 PM | 11.240 | 0 |
| 2024-05-21 | 1:35:31 PM | 11.220 | 0 |
| 2024-05-21 | 1:08:29 PM | 11.240 | 0 |
| 2024-05-21 | 12:35:07 PM | 11.240 | 0 |
| 2024-05-21 | 12:05:02 PM | 11.220 | 0 |
| 2024-05-21 | 11:35:07 AM | 11.240 | 0 |
| 2024-05-21 | 11:04:22 AM | 11.240 | 0 |
| 2024-05-21 | 10:35:08 AM | 11.250 | 0 |
| 2024-05-21 | 10:04:32 AM | 11.260 | 0 |
| 2024-05-21 | 9:35:11 AM | 11.270 | 0 |
| 2024-05-21 | 9:04:29 AM | 11.240 | 0 |