| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:34:12 PM | 101.630 | 0 |
| 2024-05-16 | 7:34:53 PM | 101.630 | 0 |
| 2024-05-16 | 6:34:27 PM | 101.630 | 0 |
| 2024-05-16 | 4:34:35 PM | 101.610 | 0 |
| 2024-05-16 | 3:34:34 PM | 101.600 | 0 |
| 2024-05-16 | 2:34:15 PM | 101.640 | 0 |
| 2024-05-16 | 1:34:28 PM | 101.640 | 0 |
| 2024-05-16 | 12:34:33 PM | 101.680 | 0 |
| 2024-05-16 | 11:34:22 AM | 101.680 | 0 |
| 2024-05-16 | 10:34:17 AM | 101.670 | 0 |
| 2024-05-16 | 9:34:32 AM | 101.580 | 0 |
| 2024-05-15 | 9:34:24 PM | 101.570 | 0 |
| 2024-05-15 | 8:34:26 PM | 101.570 | 0 |