| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:16 PM | 100.870 | 0 |
| 2024-05-30 | 7:34:59 PM | 100.970 | 0 |
| 2024-05-30 | 6:34:15 PM | 100.970 | 0 |
| 2024-05-30 | 4:34:32 PM | 101.270 | 0 |
| 2024-05-30 | 3:34:28 PM | 101.270 | 0 |
| 2024-05-30 | 2:34:30 PM | 101.270 | 0 |
| 2024-05-30 | 1:34:29 PM | 101.270 | 0 |
| 2024-05-30 | 12:34:31 PM | 101.270 | 0 |
| 2024-05-30 | 11:34:23 AM | 101.270 | 0 |
| 2024-05-30 | 10:34:15 AM | 101.270 | 0 |
| 2024-05-30 | 9:34:34 AM | 101.270 | 0 |
| 2024-05-29 | 9:34:20 PM | 100.900 | 0 |
| 2024-05-29 | 8:34:18 PM | 100.900 | 0 |