| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 12:00:13 PM | 100.120 | 0 |
| 5/10/2024 | 11:00:22 AM | 100.120 | 0 |
| 5/10/2024 | 10:00:23 AM | 100.130 | 0 |
| 5/10/2024 | 9:05:14 AM | 100.120 | 0 |
| 5/9/2024 | 7:56:13 PM | 100.040 | 0 |
| 5/9/2024 | 7:00:10 PM | 100.040 | 0 |
| 5/9/2024 | 6:00:21 PM | 100.050 | 0 |
| 5/9/2024 | 5:00:16 PM | 100.100 | 0 |
| 5/9/2024 | 4:00:23 PM | 100.110 | 0 |
| 5/9/2024 | 3:00:06 PM | 100.110 | 0 |
| 5/9/2024 | 2:00:08 PM | 100.110 | 0 |
| 5/9/2024 | 12:00:14 PM | 100.070 | 0 |
| 5/9/2024 | 11:00:12 AM | 100.050 | 0 |