| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:29:43 PM | 0.280 | - |
| 2024-05-30 | 12:29:37 PM | 0.270 | - |
| 2024-05-30 | 12:29:32 PM | 0.280 | - |
| 2024-05-30 | 12:29:07 PM | 0.270 | - |
| 2024-05-30 | 12:24:56 PM | 0.280 | - |
| 2024-05-30 | 12:24:39 PM | 0.270 | - |
| 2024-05-30 | 12:24:16 PM | 0.280 | - |
| 2024-05-30 | 12:23:13 PM | 0.270 | - |
| 2024-05-30 | 12:23:08 PM | 0.250 | - |
| 2024-05-30 | 12:20:00 PM | 0.270 | - |
| 2024-05-30 | 12:19:03 PM | 0.310 | - |
| 2024-05-30 | 12:18:58 PM | 0.300 | - |
| 2024-05-30 | 12:18:53 PM | 0.310 | - |