| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:49:41 PM | 1.91 | 0 |
| 2024-05-17 | 7:49:58 PM | 1.94 | 0 |
| 2024-05-17 | 6:49:20 PM | 1.93 | 0 |
| 2024-05-17 | 5:58:21 PM | 1.99 | 0 |
| 2024-05-17 | 4:51:27 PM | 1.97 | 0 |
| 2024-05-17 | 2:54:57 PM | 1.91 | 0 |
| 2024-05-17 | 1:50:05 PM | 1.91 | 0 |
| 2024-05-17 | 11:46:31 AM | 1.91 | 0 |
| 2024-05-17 | 8:37:55 AM | 1.91 | 0 |
| 2024-05-16 | 9:49:56 PM | 1.95 | 0 |
| 2024-05-16 | 8:50:01 PM | 1.98 | 0 |
| 2024-05-16 | 7:50:10 PM | 1.98 | 0 |
| 2024-05-16 | 6:48:34 PM | 2.00 | 0 |