| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:39:54 PM | 2.15 | 0 |
| 2024-05-30 | 5:48:20 PM | 2.18 | 0 |
| 2024-05-30 | 4:45:59 PM | 2.16 | 0 |
| 2024-05-30 | 2:54:41 PM | 2.23 | 0 |
| 2024-05-30 | 1:51:31 PM | 2.23 | 0 |
| 2024-05-30 | 11:48:22 AM | 2.26 | 0 |
| 2024-05-30 | 8:36:41 AM | 2.28 | 0 |
| 2024-05-29 | 9:49:11 PM | 2.19 | 0 |
| 2024-05-29 | 8:49:03 PM | 2.18 | 0 |
| 2024-05-29 | 7:49:19 PM | 2.17 | 0 |
| 2024-05-29 | 6:47:16 PM | 2.17 | 0 |
| 2024-05-29 | 5:57:08 PM | 2.19 | 0 |
| 2024-05-29 | 4:57:30 PM | 2.22 | 0 |