| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:08 AM | 1.8200 | 0 |
| 2024-05-30 | 9:45:03 AM | 1.8200 | 0 |
| 2024-05-30 | 9:02:11 AM | 1.7900 | 0 |
| 2024-05-29 | 9:47:02 PM | 1.8100 | 0 |
| 2024-05-29 | 7:46:03 PM | 1.8100 | 0 |
| 2024-05-29 | 5:46:13 PM | 1.8100 | 0 |
| 2024-05-29 | 3:46:58 PM | 1.8100 | 0 |
| 2024-05-29 | 1:46:44 PM | 1.8200 | 0 |
| 2024-05-29 | 11:45:27 AM | 1.8100 | 0 |
| 2024-05-29 | 9:45:43 AM | 1.8400 | 0 |
| 2024-05-29 | 9:00:30 AM | 1.8500 | 0 |
| 2024-05-28 | 9:46:46 PM | 1.8700 | 0 |
| 2024-05-28 | 7:46:08 PM | 1.8800 | 0 |