| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:34:52 PM | 3.670 | 0 |
| 2024-05-21 | 2:04:25 PM | 3.670 | 0 |
| 2024-05-21 | 1:34:58 PM | 3.670 | 0 |
| 2024-05-21 | 1:08:21 PM | 3.670 | 0 |
| 2024-05-21 | 12:34:46 PM | 3.670 | 0 |
| 2024-05-21 | 12:04:47 PM | 3.670 | 0 |
| 2024-05-21 | 11:34:42 AM | 3.670 | 0 |
| 2024-05-21 | 11:04:16 AM | 3.660 | 0 |
| 2024-05-21 | 10:34:42 AM | 3.650 | 0 |
| 2024-05-21 | 10:04:25 AM | 3.520 | 0 |
| 2024-05-21 | 9:34:48 AM | 3.490 | 0 |
| 2024-05-21 | 9:04:23 AM | 3.490 | 0 |
| 2024-05-21 | 8:34:29 AM | 3.420 | 0 |