| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 16:34:36 | 100.960 | 0 |
| 31/05/2024 | 15:34:31 | 100.970 | 0 |
| 31/05/2024 | 14:34:24 | 100.970 | 0 |
| 31/05/2024 | 13:34:36 | 100.950 | 0 |
| 31/05/2024 | 12:34:35 | 100.940 | 0 |
| 31/05/2024 | 11:34:28 | 100.950 | 0 |
| 31/05/2024 | 10:34:26 | 100.950 | 0 |
| 31/05/2024 | 9:34:31 | 100.950 | 0 |
| 31/05/2024 | 8:34:08 | 100.900 | 0 |
| 30/05/2024 | 21:34:17 | 100.910 | 0 |
| 30/05/2024 | 20:34:25 | 100.910 | 0 |
| 30/05/2024 | 19:35:09 | 100.940 | 0 |
| 30/05/2024 | 18:34:28 | 100.940 | 0 |