| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:34:36 PM | 100.260 | 0 |
| 2024-05-31 | 11:34:23 AM | 100.250 | 0 |
| 2024-05-31 | 10:34:27 AM | 100.250 | 0 |
| 2024-05-31 | 9:34:33 AM | 100.240 | 0 |
| 2024-05-31 | 8:34:08 AM | 100.200 | 0 |
| 2024-05-30 | 9:34:23 PM | 100.120 | 0 |
| 2024-05-30 | 8:34:34 PM | 100.120 | 0 |
| 2024-05-30 | 7:35:13 PM | 100.170 | 0 |
| 2024-05-30 | 6:34:36 PM | 100.170 | 0 |
| 2024-05-30 | 4:34:19 PM | 100.260 | 0 |
| 2024-05-30 | 3:34:56 PM | 100.250 | 0 |
| 2024-05-30 | 2:34:38 PM | 100.240 | 0 |
| 2024-05-30 | 1:34:44 PM | 100.240 | 0 |