| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:35:29 PM | 97.030 | 0 |
| 2024-06-04 | 6:34:43 PM | 96.810 | 0 |
| 2024-06-04 | 4:34:51 PM | 97.670 | 0 |
| 2024-06-04 | 3:34:48 PM | 97.830 | 0 |
| 2024-06-04 | 2:34:42 PM | 98.030 | 0 |
| 2024-06-04 | 1:34:23 PM | 97.920 | 0 |
| 2024-06-04 | 12:34:28 PM | 97.730 | 0 |
| 2024-06-04 | 11:34:16 AM | 97.750 | 0 |
| 2024-06-04 | 10:34:48 AM | 97.630 | 0 |
| 2024-06-04 | 9:34:29 AM | 97.290 | 0 |
| 2024-06-03 | 9:34:40 PM | 97.090 | 0 |
| 2024-06-03 | 8:34:38 PM | 97.040 | 0 |
| 2024-06-03 | 7:35:14 PM | 97.020 | 0 |