| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:34:21 | 96.810 | 0 |
| 30/05/2024 | 20:34:33 | 96.860 | 0 |
| 30/05/2024 | 19:35:11 | 96.960 | 0 |
| 30/05/2024 | 18:34:30 | 96.940 | 0 |
| 30/05/2024 | 16:34:17 | 96.650 | 0 |
| 30/05/2024 | 15:34:55 | 96.840 | 0 |
| 30/05/2024 | 14:34:45 | 96.950 | 0 |
| 30/05/2024 | 13:34:44 | 96.850 | 0 |
| 30/05/2024 | 12:34:36 | 96.740 | 0 |
| 30/05/2024 | 11:34:38 | 96.840 | 0 |
| 30/05/2024 | 10:34:22 | 96.960 | 0 |
| 30/05/2024 | 09:34:50 | 97.030 | 0 |
| 30/05/2024 | 08:34:12 | 96.470 | 0 |