| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:34:47 PM | 99.720 | 0 |
| 2024-05-24 | 6:34:23 PM | 99.720 | 0 |
| 2024-05-24 | 4:34:15 PM | 100.020 | 0 |
| 2024-05-24 | 3:34:21 PM | 100.020 | 0 |
| 2024-05-24 | 2:34:34 PM | 100.020 | 0 |
| 2024-05-24 | 1:34:20 PM | 100.020 | 0 |
| 2024-05-24 | 12:34:31 PM | 100.020 | 0 |
| 2024-05-24 | 11:34:15 AM | 100.020 | 0 |
| 2024-05-24 | 10:34:17 AM | 100.020 | 0 |
| 2024-05-24 | 9:34:34 AM | 100.020 | 0 |