| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:34:22 AM | 95.190 | 0 |
| 2024-05-30 | 9:34:50 AM | 95.230 | 0 |
| 2024-05-30 | 8:34:12 AM | 94.460 | 0 |
| 2024-05-29 | 9:34:36 PM | 94.630 | 0 |
| 2024-05-29 | 8:34:24 PM | 94.590 | 0 |
| 2024-05-29 | 7:35:33 PM | 94.670 | 0 |
| 2024-05-29 | 6:34:23 PM | 94.360 | 0 |
| 2024-05-29 | 4:34:19 PM | 95.190 | 0 |
| 2024-05-29 | 3:34:19 PM | 95.190 | 0 |
| 2024-05-29 | 2:34:36 PM | 95.090 | 0 |
| 2024-05-29 | 1:34:51 PM | 95.090 | 0 |
| 2024-05-29 | 12:34:40 PM | 95.170 | 0 |
| 2024-05-29 | 11:34:42 AM | 95.170 | 0 |