| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 20:34:26 | 99,910 | 0 |
| 27.05.2024 | 19:34:57 | 99,900 | 0 |
| 27.05.2024 | 18:34:26 | 99,900 | 0 |
| 27.05.2024 | 16:34:28 | 100,140 | 0 |
| 27.05.2024 | 15:34:13 | 100,130 | 0 |
| 27.05.2024 | 14:34:33 | 100,130 | 0 |
| 27.05.2024 | 13:34:26 | 100,120 | 0 |
| 27.05.2024 | 12:34:24 | 100,120 | 0 |
| 27.05.2024 | 11:34:16 | 100,140 | 0 |
| 27.05.2024 | 10:34:23 | 100,140 | 0 |
| 27.05.2024 | 09:34:20 | 100,150 | 0 |
| 24.05.2024 | 21:34:14 | 99,840 | 0 |
| 24.05.2024 | 20:34:23 | 99,860 | 0 |