| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:34:18 PM | 99.810 | 0 |
| 2024-05-22 | 7:34:49 PM | 99.810 | 0 |
| 2024-05-22 | 6:34:17 PM | 99.810 | 0 |
| 2024-05-22 | 4:34:25 PM | 100.110 | 0 |
| 2024-05-22 | 3:34:15 PM | 100.110 | 0 |
| 2024-05-22 | 2:34:27 PM | 100.110 | 0 |
| 2024-05-22 | 1:34:32 PM | 100.110 | 0 |
| 2024-05-22 | 12:34:21 PM | 100.110 | 0 |
| 2024-05-22 | 11:34:33 AM | 100.110 | 0 |
| 2024-05-22 | 10:34:36 AM | 100.110 | 0 |
| 2024-05-22 | 9:34:24 AM | 100.110 | 0 |
| 2024-05-21 | 9:34:28 PM | 99.820 | 0 |
| 2024-05-21 | 8:34:13 PM | 99.820 | 0 |