| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:14 PM | 93.960 | 0 |
| 2024-05-30 | 8:34:20 PM | 93.580 | 0 |
| 2024-05-30 | 7:34:49 PM | 93.670 | 0 |
| 2024-05-30 | 6:34:17 PM | 93.670 | 0 |
| 2024-05-30 | 4:34:15 PM | 93.810 | 0 |
| 2024-05-30 | 3:34:29 PM | 93.880 | 0 |
| 2024-05-30 | 2:34:31 PM | 93.600 | 0 |
| 2024-05-30 | 1:34:29 PM | 93.670 | 0 |
| 2024-05-30 | 12:34:23 PM | 93.600 | 0 |
| 2024-05-30 | 11:34:24 AM | 93.670 | 0 |
| 2024-05-30 | 10:34:16 AM | 93.740 | 0 |
| 2024-05-30 | 9:34:34 AM | 93.810 | 0 |
| 2024-05-30 | 8:34:09 AM | 92.970 | 0 |