| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:34:20 AM | 101.470 | 0 |
| 2024-05-31 | 10:34:19 AM | 101.530 | 0 |
| 2024-05-31 | 9:34:23 AM | 101.590 | 0 |
| 2024-05-30 | 9:34:16 PM | 101.160 | 0 |
| 2024-05-30 | 8:34:21 PM | 101.180 | 0 |
| 2024-05-30 | 7:34:50 PM | 101.170 | 0 |
| 2024-05-30 | 6:34:19 PM | 101.160 | 0 |
| 2024-05-30 | 4:34:16 PM | 101.410 | 0 |
| 2024-05-30 | 3:34:29 PM | 101.430 | 0 |
| 2024-05-30 | 2:34:31 PM | 101.450 | 0 |
| 2024-05-30 | 1:34:29 PM | 101.450 | 0 |
| 2024-05-30 | 12:34:24 PM | 101.440 | 0 |
| 2024-05-30 | 11:34:24 AM | 101.430 | 0 |