| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:22 PM | 50.580 | 0 |
| 2024-06-03 | 7:34:50 PM | 50.680 | 0 |
| 2024-06-03 | 6:34:23 PM | 50.620 | 0 |
| 2024-06-03 | 4:34:34 PM | 50.620 | 0 |
| 2024-06-03 | 3:34:34 PM | 50.230 | 0 |
| 2024-06-03 | 2:34:33 PM | 50.010 | 0 |
| 2024-06-03 | 1:34:34 PM | 49.760 | 0 |
| 2024-06-03 | 12:34:31 PM | 49.650 | 0 |
| 2024-06-03 | 11:34:32 AM | 49.590 | 0 |
| 2024-06-03 | 10:34:11 AM | 50.040 | 0 |
| 2024-06-03 | 9:34:36 AM | 49.540 | 0 |