| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:34:44 PM | 102.310 | 0 |
| 2024-05-30 | 12:34:36 PM | 102.300 | 0 |
| 2024-05-30 | 11:34:38 AM | 102.280 | 0 |
| 2024-05-30 | 10:34:22 AM | 102.220 | 0 |
| 2024-05-30 | 9:34:45 AM | 102.030 | 0 |
| 2024-05-29 | 9:34:39 PM | 101.840 | 0 |
| 2024-05-29 | 8:34:26 PM | 101.800 | 0 |
| 2024-05-29 | 7:35:33 PM | 101.800 | 0 |
| 2024-05-29 | 6:34:27 PM | 101.810 | 0 |
| 2024-05-29 | 4:34:20 PM | 102.060 | 0 |