| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:18 PM | 99.650 | 0 |
| 2024-05-31 | 6:34:26 PM | 99.650 | 0 |
| 2024-05-31 | 4:34:29 PM | 99.940 | 0 |
| 2024-05-31 | 3:34:31 PM | 99.940 | 0 |
| 2024-05-31 | 2:34:23 PM | 99.940 | 0 |
| 2024-05-31 | 1:34:36 PM | 99.940 | 0 |
| 2024-05-31 | 12:34:35 PM | 99.940 | 0 |
| 2024-05-31 | 11:34:28 AM | 99.940 | 0 |
| 2024-05-31 | 10:34:26 AM | 99.940 | 0 |
| 2024-05-31 | 9:34:31 AM | 99.940 | 0 |
| 2024-05-30 | 9:34:17 PM | 99.640 | 0 |
| 2024-05-30 | 8:34:25 PM | 99.640 | 0 |
| 2024-05-30 | 7:35:09 PM | 99.640 | 0 |