| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:34:23 PM | 51.290 | 0 |
| 2024-05-30 | 11:34:24 AM | 51.090 | 0 |
| 2024-05-30 | 10:34:16 AM | 51.170 | 0 |
| 2024-05-30 | 9:34:34 AM | 51.060 | 0 |
| 2024-05-30 | 8:34:09 AM | 51.260 | 0 |
| 2024-05-29 | 9:34:23 PM | 51.320 | 0 |
| 2024-05-29 | 8:34:19 PM | 51.080 | 0 |
| 2024-05-29 | 7:35:04 PM | 51.110 | 0 |
| 2024-05-29 | 6:34:18 PM | 51.030 | 0 |
| 2024-05-29 | 4:34:15 PM | 51.560 | 0 |
| 2024-05-29 | 3:34:16 PM | 51.830 | 0 |
| 2024-05-29 | 2:34:23 PM | 52.120 | 0 |
| 2024-05-29 | 1:34:39 PM | 52.470 | 0 |