| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:48:20 AM | 10.790 | 0 |
| 2024-06-04 | 9:11:50 AM | 10.780 | 0 |
| 2024-06-03 | 7:36:11 PM | 10.790 | 0 |
| 2024-06-03 | 7:02:20 PM | 10.790 | 0 |
| 2024-06-03 | 6:15:30 PM | 10.790 | 0 |
| 2024-06-03 | 5:24:22 PM | 10.790 | 0 |
| 2024-06-03 | 4:41:22 PM | 10.790 | 0 |
| 2024-06-03 | 4:37:01 PM | 10.780 | 0 |
| 2024-06-03 | 3:47:12 PM | 10.790 | 0 |
| 2024-06-03 | 3:02:57 PM | 10.790 | 0 |
| 2024-06-03 | 2:13:22 PM | 10.780 | 0 |
| 2024-06-03 | 1:27:03 PM | 10.780 | 0 |
| 2024-06-03 | 12:31:05 PM | 10.780 | 0 |