| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:36:50 PM | 424.330 | 0 |
| 2024-05-30 | 1:51:21 PM | 423.790 | 0 |
| 2024-05-30 | 1:02:39 PM | 424.030 | 0 |
| 2024-05-30 | 12:17:01 PM | 424.270 | 0 |
| 2024-05-30 | 11:42:28 AM | 423.800 | 0 |
| 2024-05-30 | 11:27:24 AM | 423.800 | 0 |
| 2024-05-30 | 10:33:35 AM | 423.290 | 0 |
| 2024-05-30 | 10:12:25 AM | 423.010 | 0 |
| 2024-05-30 | 9:46:49 AM | 423.020 | 0 |
| 2024-05-30 | 9:34:18 AM | 423.020 | 0 |
| 2024-05-29 | 7:33:47 PM | 421.310 | 0 |
| 2024-05-29 | 6:24:44 PM | 421.310 | 0 |
| 2024-05-29 | 5:31:50 PM | 421.570 | 0 |