| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:20:25 PM | 438.950 | 0 |
| 2024-05-21 | 11:32:45 AM | 438.950 | 0 |
| 2024-05-21 | 11:30:23 AM | 438.950 | 0 |
| 2024-05-21 | 10:40:12 AM | 438.710 | 0 |
| 2024-05-21 | 9:54:33 AM | 438.680 | 0 |
| 2024-05-21 | 9:46:57 AM | 438.910 | 0 |
| 2024-05-20 | 7:31:23 PM | 439.280 | 0 |
| 2024-05-20 | 6:34:02 PM | 439.280 | 0 |
| 2024-05-20 | 5:51:32 PM | 439.280 | 0 |
| 2024-05-20 | 5:45:02 PM | 439.280 | 0 |
| 2024-05-20 | 4:44:10 PM | 439.660 | 0 |
| 2024-05-20 | 3:47:17 PM | 439.660 | 0 |
| 2024-05-20 | 3:02:05 PM | 439.080 | 0 |