| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:30:41 PM | 25.580 | 0 |
| 2024-06-05 | 11:41:53 AM | 25.580 | 0 |
| 2024-06-05 | 11:32:05 AM | 25.580 | 0 |
| 2024-06-05 | 10:46:00 AM | 25.580 | 0 |
| 2024-06-05 | 9:46:20 AM | 25.580 | 0 |
| 2024-06-05 | 9:25:07 AM | 25.580 | 0 |
| 2024-06-04 | 7:39:04 PM | 25.550 | 0 |
| 2024-06-04 | 7:10:26 PM | 25.550 | 0 |
| 2024-06-04 | 6:19:00 PM | 25.550 | 0 |
| 2024-06-04 | 5:29:44 PM | 25.560 | 0 |
| 2024-06-04 | 4:33:37 PM | 25.570 | 0 |
| 2024-06-04 | 4:12:19 PM | 25.570 | 0 |
| 2024-06-04 | 3:53:18 PM | 25.570 | 0 |