| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:20:31 PM | 0.550 | 0 |
| 2024-06-06 | 6:21:07 PM | 0.550 | 0 |
| 2024-06-06 | 5:21:07 PM | 0.550 | 0 |
| 2024-06-06 | 4:21:16 PM | 0.550 | 0 |
| 2024-06-06 | 3:21:21 PM | 0.560 | 0 |
| 2024-06-06 | 2:21:05 PM | 0.580 | 0 |
| 2024-06-06 | 1:21:04 PM | 0.590 | 0 |
| 2024-06-06 | 12:21:04 PM | 0.580 | 0 |
| 2024-06-06 | 11:21:08 AM | 0.600 | 0 |
| 2024-06-06 | 10:20:53 AM | 0.610 | 0 |
| 2024-06-06 | 9:20:56 AM | 0.610 | 0 |
| 2024-06-06 | 8:20:54 AM | 0.620 | 0 |
| 2024-06-05 | 9:20:27 PM | 0.610 | 0 |