| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:52:52 AM | 1.060 | 0 |
| 2024-05-24 | 9:48:37 AM | 1.050 | 0 |
| 2024-05-23 | 9:48:00 PM | 1.100 | 0 |
| 2024-05-23 | 9:08:50 PM | 1.100 | 0 |
| 2024-05-23 | 8:04:22 PM | 1.110 | 0 |
| 2024-05-23 | 6:59:44 PM | 1.120 | 0 |
| 2024-05-23 | 5:44:34 PM | 1.120 | 0 |
| 2024-05-23 | 4:34:03 PM | 1.150 | 0 |
| 2024-05-23 | 3:54:48 PM | 1.190 | 0 |
| 2024-05-23 | 3:22:03 PM | 1.220 | 0 |
| 2024-05-23 | 2:15:22 PM | 1.230 | 0 |
| 2024-05-23 | 1:08:34 PM | 1.200 | 0 |
| 2024-05-23 | 12:26:49 PM | 1.160 | 0 |