| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:26:56 PM | 1.130 | 0 |
| 2024-06-03 | 8:11:39 PM | 1.130 | 0 |
| 2024-06-03 | 7:11:49 PM | 1.120 | 0 |
| 2024-06-03 | 6:04:57 PM | 1.130 | 0 |
| 2024-06-03 | 4:52:14 PM | 1.180 | 0 |
| 2024-06-03 | 4:27:07 PM | 1.220 | 0 |
| 2024-06-03 | 3:55:11 PM | 1.240 | 0 |
| 2024-06-03 | 3:51:34 PM | 1.260 | 0 |
| 2024-06-03 | 2:38:15 PM | 1.290 | 0 |
| 2024-06-03 | 1:33:55 PM | 1.250 | 0 |
| 2024-06-03 | 12:22:32 PM | 1.220 | 0 |
| 2024-06-03 | 11:15:21 AM | 1.220 | 0 |
| 2024-06-03 | 11:04:55 AM | 1.230 | 0 |