| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:45:54 PM | 2.210 | 0 |
| 2024-06-04 | 4:18:12 PM | 2.190 | 0 |
| 2024-06-04 | 3:58:43 PM | 2.150 | 0 |
| 2024-06-04 | 2:52:32 PM | 2.260 | 0 |
| 2024-06-04 | 2:01:09 PM | 2.280 | 0 |
| 2024-06-04 | 1:09:47 PM | 2.260 | 0 |
| 2024-06-04 | 12:08:50 PM | 2.240 | 0 |
| 2024-06-04 | 11:08:13 AM | 2.220 | 0 |
| 2024-06-04 | 10:11:36 AM | 2.260 | 0 |
| 2024-06-04 | 9:22:48 AM | 2.260 | 0 |
| 2024-06-04 | 9:17:43 AM | 2.260 | 0 |
| 2024-06-04 | 8:53:52 AM | 2.260 | 0 |
| 2024-06-03 | 7:33:29 PM | 2.330 | 0 |