| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:29 AM | 71.180 | 0 |
| 2024-05-30 | 9:45:16 AM | 70.700 | 0 |
| 2024-05-30 | 9:01:41 AM | 70.550 | 0 |
| 2024-05-29 | 9:46:47 PM | 70.810 | 0 |
| 2024-05-29 | 7:45:23 PM | 70.810 | 0 |
| 2024-05-29 | 5:45:38 PM | 70.820 | 0 |
| 2024-05-29 | 3:45:07 PM | 70.820 | 0 |
| 2024-05-29 | 1:45:15 PM | 71.110 | 0 |
| 2024-05-29 | 11:45:11 AM | 71.120 | 0 |
| 2024-05-29 | 9:45:36 AM | 71.300 | 0 |
| 2024-05-29 | 9:01:44 AM | 71.520 | 0 |