| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:45:20 AM | 27.380 | 0 |
| 2024-06-03 | 9:46:35 AM | 27.400 | 0 |
| 2024-06-03 | 9:02:04 AM | 27.420 | 0 |
| 2024-05-31 | 9:45:40 PM | 27.420 | 0 |
| 2024-05-31 | 7:46:25 PM | 27.390 | 0 |
| 2024-05-31 | 5:46:56 PM | 27.390 | 0 |
| 2024-05-31 | 3:45:14 PM | 27.380 | 0 |
| 2024-05-31 | 1:45:17 PM | 27.340 | 0 |
| 2024-05-31 | 11:45:01 AM | 27.340 | 0 |
| 2024-05-31 | 9:45:18 AM | 27.330 | 0 |
| 2024-05-31 | 9:01:20 AM | 27.350 | 0 |