| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:45:26 AM | 437.270 | 0 |
| 2024-05-28 | 9:02:16 AM | 437.650 | 0 |
| 2024-05-27 | 9:46:40 PM | 437.560 | 0 |
| 2024-05-27 | 7:46:52 PM | 437.510 | 0 |
| 2024-05-27 | 5:47:10 PM | 437.380 | 0 |
| 2024-05-27 | 3:46:49 PM | 436.870 | 0 |
| 2024-05-27 | 1:45:59 PM | 436.660 | 0 |
| 2024-05-27 | 11:46:29 AM | 437.070 | 0 |
| 2024-05-27 | 9:47:00 AM | 436.870 | 0 |
| 2024-05-27 | 9:01:52 AM | 437.090 | 0 |