| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:40:03 AM | 101.560 | 0 |
| 2024-05-31 | 9:40:00 AM | 101.560 | 0 |
| 2024-05-31 | 9:00:28 AM | 101.750 | 0 |
| 2024-05-30 | 9:40:09 PM | 101.680 | 0 |
| 2024-05-30 | 7:40:04 PM | 101.680 | 0 |
| 2024-05-30 | 3:40:18 PM | 101.510 | 0 |
| 2024-05-30 | 1:40:00 PM | 101.350 | 0 |
| 2024-05-30 | 11:40:05 AM | 101.500 | 0 |
| 2024-05-30 | 9:40:03 AM | 101.620 | 0 |