| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:40:06 PM | 102.440 | 0 |
| 2024-06-03 | 1:40:02 PM | 102.380 | 0 |
| 2024-06-03 | 11:40:07 AM | 102.380 | 0 |
| 2024-06-03 | 9:40:08 AM | 102.380 | 0 |
| 2024-06-03 | 9:00:13 AM | 102.590 | 0 |
| 2024-05-31 | 9:40:02 PM | 102.170 | 0 |
| 2024-05-31 | 7:40:01 PM | 102.140 | 0 |
| 2024-05-31 | 3:40:03 PM | 101.940 | 0 |
| 2024-05-31 | 1:40:00 PM | 101.650 | 0 |