| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:53:56 PM | 6.58 | 0 |
| 2024-05-22 | 1:17:37 PM | 6.63 | 0 |
| 2024-05-22 | 11:49:51 AM | 6.65 | 0 |
| 2024-05-22 | 8:56:08 AM | 6.66 | 0 |
| 2024-05-21 | 9:42:16 PM | 6.76 | 0 |
| 2024-05-21 | 8:42:27 PM | 6.73 | 0 |
| 2024-05-21 | 7:42:26 PM | 6.70 | 0 |
| 2024-05-21 | 6:42:37 PM | 6.69 | 0 |
| 2024-05-21 | 5:38:44 PM | 6.70 | 0 |
| 2024-05-21 | 4:56:42 PM | 6.74 | 0 |
| 2024-05-21 | 11:51:25 AM | 6.62 | 0 |
| 2024-05-21 | 8:54:35 AM | 6.62 | 0 |
| 2024-05-20 | 9:48:09 PM | 6.74 | 0 |