| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:35:03 PM | 10.930 | 0 |
| 2024-05-29 | 6:34:30 PM | 10.930 | 0 |
| 2024-05-29 | 4:34:19 PM | 10.960 | 0 |
| 2024-05-29 | 3:34:17 PM | 10.960 | 0 |
| 2024-05-29 | 2:34:25 PM | 10.960 | 0 |
| 2024-05-29 | 1:34:41 PM | 10.960 | 0 |
| 2024-05-29 | 12:34:26 PM | 10.960 | 0 |
| 2024-05-29 | 11:34:32 AM | 10.960 | 0 |
| 2024-05-29 | 10:34:18 AM | 10.960 | 0 |
| 2024-05-29 | 9:34:34 AM | 10.960 | 0 |
| 2024-05-28 | 9:34:26 PM | 10.920 | 0 |
| 2024-05-28 | 8:34:26 PM | 10.920 | 0 |
| 2024-05-28 | 7:34:51 PM | 10.930 | 0 |