| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 14. | 13:25:06 | 149,250 | 0 |
| 2024. 05. 14. | 12:39:06 | 148,820 | 0 |
| 2024. 05. 14. | 11:49:21 | 148,820 | 0 |
| 2024. 05. 14. | 11:16:08 | 148,640 | 0 |
| 2024. 05. 14. | 10:55:21 | 148,550 | 0 |
| 2024. 05. 14. | 9:57:45 | 147,840 | 0 |
| 2024. 05. 14. | 9:24:05 | 148,010 | 0 |
| 2024. 05. 13. | 19:40:40 | 147,890 | 0 |
| 2024. 05. 13. | 18:32:38 | 147,990 | 0 |
| 2024. 05. 13. | 17:41:36 | 147,910 | 0 |
| 2024. 05. 13. | 16:44:23 | 147,970 | 0 |
| 2024. 05. 13. | 16:28:56 | 147,870 | 0 |
| 2024. 05. 13. | 15:58:44 | 147,870 | 0 |