| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 19:25:22 | 174,090 | 0 |
| 2024. 05. 31. | 19:15:52 | 174,090 | 0 |
| 2024. 05. 31. | 18:26:54 | 173,950 | 0 |
| 2024. 05. 31. | 16:36:23 | 173,680 | 0 |
| 2024. 05. 31. | 16:22:16 | 173,870 | 0 |
| 2024. 05. 31. | 15:52:04 | 174,040 | 0 |
| 2024. 05. 31. | 15:12:26 | 173,950 | 0 |
| 2024. 05. 31. | 14:19:33 | 174,170 | 0 |
| 2024. 05. 31. | 13:33:14 | 174,360 | 0 |
| 2024. 05. 31. | 12:34:54 | 174,140 | 0 |
| 2024. 05. 31. | 11:38:30 | 173,920 | 0 |
| 2024. 05. 31. | 10:48:03 | 174,270 | 0 |
| 2024. 05. 31. | 9:57:30 | 174,090 | 0 |