| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:38:48 AM | 74.980 | 0 |
| 2024-05-14 | 7:41:27 PM | 74.920 | 0 |
| 2024-05-14 | 7:19:23 PM | 74.920 | 0 |
| 2024-05-14 | 6:20:15 PM | 74.920 | 0 |
| 2024-05-14 | 5:50:28 PM | 74.920 | 0 |
| 2024-05-14 | 4:37:06 PM | 74.940 | 0 |
| 2024-05-14 | 3:55:56 PM | 74.900 | 0 |
| 2024-05-14 | 2:59:33 PM | 74.900 | 0 |
| 2024-05-14 | 2:06:08 PM | 74.940 | 0 |
| 2024-05-14 | 1:12:36 PM | 74.940 | 0 |
| 2024-05-14 | 12:16:40 PM | 74.940 | 0 |
| 2024-05-14 | 11:19:45 AM | 74.940 | 0 |
| 2024-05-14 | 11:12:28 AM | 74.940 | 0 |