| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 11:21:44 | 87,360 | 0 |
| 14.05.2024 | 10:36:07 | 87,500 | 0 |
| 14.05.2024 | 09:50:15 | 87,360 | 0 |
| 14.05.2024 | 09:17:36 | 87,760 | 0 |
| 13.05.2024 | 19:41:12 | 88,050 | 0 |
| 13.05.2024 | 19:17:29 | 88,000 | 0 |
| 13.05.2024 | 18:28:10 | 88,060 | 0 |
| 13.05.2024 | 17:41:02 | 88,100 | 0 |
| 13.05.2024 | 16:42:03 | 88,150 | 0 |
| 13.05.2024 | 16:12:04 | 88,060 | 0 |
| 13.05.2024 | 15:45:27 | 87,920 | 0 |
| 13.05.2024 | 14:50:20 | 87,750 | 0 |
| 13.05.2024 | 13:49:21 | 87,790 | 0 |