| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:46:43 PM | 91.100 | 0 |
| 2024-05-23 | 4:01:08 PM | 91.200 | 0 |
| 2024-05-23 | 3:54:16 PM | 91.190 | 0 |
| 2024-05-23 | 3:45:00 PM | 91.360 | 0 |
| 2024-05-23 | 3:32:04 PM | 91.430 | 0 |
| 2024-05-23 | 2:32:15 PM | 91.420 | 0 |
| 2024-05-23 | 1:41:34 PM | 91.450 | 0 |
| 2024-05-23 | 12:40:26 PM | 91.450 | 0 |
| 2024-05-23 | 12:35:22 PM | 91.510 | 0 |
| 2024-05-23 | 11:42:43 AM | 91.490 | 0 |