| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:40:03 AM | 298.760 | 0 |
| 2024-06-07 | 9:49:39 AM | 299.080 | 0 |
| 2024-06-06 | 7:41:03 PM | 300.410 | 0 |
| 2024-06-06 | 6:29:54 PM | 300.410 | 0 |
| 2024-06-06 | 5:28:30 PM | 300.140 | 0 |
| 2024-06-06 | 4:31:38 PM | 300.540 | 0 |
| 2024-06-06 | 4:03:57 PM | 300.210 | 0 |
| 2024-06-06 | 3:56:01 PM | 300.040 | 0 |
| 2024-06-06 | 3:38:19 PM | 299.690 | 0 |
| 2024-06-06 | 2:37:37 PM | 300.450 | 0 |
| 2024-06-06 | 1:39:06 PM | 299.820 | 0 |
| 2024-06-06 | 12:59:33 PM | 299.680 | 0 |
| 2024-06-06 | 12:38:58 PM | 299.830 | 0 |