| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:57:57 PM | 100.700 | 0 |
| 2024-05-29 | 3:25:04 PM | 100.230 | 0 |
| 2024-05-29 | 2:24:47 PM | 100.230 | 0 |
| 2024-05-29 | 1:37:49 PM | 100.230 | 0 |
| 2024-05-29 | 12:46:12 PM | 100.230 | 0 |
| 2024-05-29 | 11:49:27 AM | 100.230 | 0 |
| 2024-05-29 | 11:39:32 AM | 100.230 | 0 |
| 2024-05-29 | 10:53:48 AM | 100.230 | 0 |