| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:44:21 PM | 7.56 | 0 |
| 2024-05-30 | 5:53:06 PM | 7.57 | 0 |
| 2024-05-30 | 4:54:27 PM | 7.62 | 0 |
| 2024-05-30 | 3:47:52 PM | 7.59 | 0 |
| 2024-05-30 | 1:58:28 PM | 7.46 | 0 |
| 2024-05-30 | 11:53:11 AM | 7.45 | 0 |
| 2024-05-30 | 9:24:45 AM | 7.47 | 0 |
| 2024-05-29 | 9:42:58 PM | 7.61 | 0 |
| 2024-05-29 | 8:43:05 PM | 7.57 | 0 |
| 2024-05-29 | 7:43:29 PM | 7.53 | 0 |
| 2024-05-29 | 6:42:15 PM | 7.51 | 0 |
| 2024-05-29 | 5:46:40 PM | 7.46 | 0 |
| 2024-05-29 | 4:46:28 PM | 7.56 | 0 |