| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:44:23 PM | 1.57 | 0 |
| 2024-05-30 | 5:53:06 PM | 1.54 | 0 |
| 2024-05-30 | 4:54:25 PM | 1.52 | 0 |
| 2024-05-30 | 3:47:42 PM | 1.56 | 0 |
| 2024-05-30 | 1:58:26 PM | 1.51 | 0 |
| 2024-05-30 | 11:53:10 AM | 1.49 | 0 |
| 2024-05-30 | 9:24:45 AM | 1.44 | 0 |
| 2024-05-29 | 9:42:57 PM | 1.60 | 0 |
| 2024-05-29 | 8:43:05 PM | 1.55 | 0 |
| 2024-05-29 | 7:43:29 PM | 1.51 | 0 |
| 2024-05-29 | 6:42:15 PM | 1.54 | 0 |
| 2024-05-29 | 5:46:40 PM | 1.50 | 0 |
| 2024-05-29 | 4:46:28 PM | 1.51 | 0 |